| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 28-Apr-2026 | 78.40 | 550.00 | PE | 1.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 103.45 | 400.00 | PE | 1.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 63.35 | 360.00 | PE | 1.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 107.65 | 405.00 | PE | 1.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 950.00 | 12,600.00 | PE | 1.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 1,679.65 | 13,500.00 | PE | 1.00 |
| OPTSTK | MOTILALOFS | 28-Apr-2026 | 1.80 | 620.00 | PE | 1.00 |
| OPTSTK | MOTILALOFS | 28-Apr-2026 | 28.80 | 740.00 | PE | 1.00 |
| OPTSTK | NBCC | 28-Apr-2026 | 0.20 | 67.00 | PE | 1.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 39.00 | 285.00 | PE | 1.00 |
