| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 27.65 | 810.00 | PE | 1,457.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 49.25 | 1,480.00 | PE | 1,344.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 180.05 | 11,600.00 | PE | 596.00 |
| OPTSTK | TCS | 28-Apr-2026 | 70.05 | 2,420.00 | PE | 2,066.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 49.25 | 1,200.00 | PE | 1,909.00 |
| OPTSTK | PFC | 28-Apr-2026 | 14.40 | 400.00 | PE | 1,686.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 3.20 | 350.00 | PE | 577.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 100.95 | 2,240.00 | PE | 1,918.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 64.90 | 2,140.00 | PE | 1,602.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 50.40 | 1,380.00 | PE | 1,286.00 |
