| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Apr-2026 | 58.25 | 1,300.00 | PE | 1,628.00 |
| OPTSTK | TCS | 28-Apr-2026 | 18.25 | 2,200.00 | PE | 1,969.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 32.00 | 2,000.00 | PE | 1,362.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 3.15 | 120.00 | PE | 978.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 91.65 | 2,220.00 | PE | 1,851.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 2.89 | 135.00 | PE | 1,127.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 4.25 | 870.00 | PE | 1,094.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 118.00 | 5,700.00 | PE | 1,422.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 73.30 | 2,160.00 | PE | 1,534.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,174.80 | 23,800.00 | PE | 563.00 |
