| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 1,123.00 | 23,800.00 | PE | 641.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 69.60 | 5,500.00 | PE | 1,615.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 59.85 | 1,780.00 | PE | 1,661.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 31.15 | 1,960.00 | PE | 1,199.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 2.45 | 100.00 | PE | 1,425.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 49.10 | 1,360.00 | PE | 1,902.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 12.00 | 710.00 | PE | 2,256.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 797.45 | 10,100.00 | PE | 1,876.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 7.80 | 195.00 | PE | 865.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,206.90 | 23,900.00 | PE | 625.00 |
