| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 28-Apr-2026 | 26.75 | 1,180.00 | PE | 1,090.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 16.60 | 3,200.00 | PE | 1,315.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 187.00 | 30,000.00 | PE | 1,622.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 9.75 | 360.00 | PE | 1,526.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 19.95 | 1,100.00 | PE | 1,768.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 34.40 | 1,400.00 | PE | 1,647.00 |
| OPTSTK | MCX | 28-Apr-2026 | 14.60 | 2,000.00 | PE | 533.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 4.00 | 1,400.00 | PE | 1,371.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 16.50 | 650.00 | PE | 2,581.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 7.85 | 355.00 | PE | 1,497.00 |
