| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 22.50 | 745.00 | PE | 2,362.00 |
| OPTSTK | IOC | 28-Apr-2026 | 3.80 | 130.00 | PE | 1,491.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 34.75 | 870.00 | PE | 1,314.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 33.90 | 450.00 | PE | 2,237.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 119.00 | 3,950.00 | PE | 1,530.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 1,314.65 | 24,000.00 | PE | 651.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,014.80 | 23,700.00 | PE | 650.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 12.50 | 350.00 | PE | 1,084.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 4.70 | 1,000.00 | PE | 1,270.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 23.25 | 1,310.00 | PE | 1,403.00 |
