| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 44.75 | 1,700.00 | PE | 1,733.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 18.65 | 1,320.00 | PE | 1,184.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 1.45 | 250.00 | PE | 1,580.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 182.05 | 5,000.00 | PE | 1,941.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 8.00 | 1,220.00 | PE | 1,496.00 |
| OPTSTK | LT | 28-Apr-2026 | 52.20 | 3,300.00 | PE | 1,597.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 13.35 | 1,900.00 | PE | 1,858.00 |
| OPTSTK | ABB | 28-Apr-2026 | 152.00 | 6,000.00 | PE | 1,312.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 26.85 | 900.00 | PE | 1,582.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 356.15 | 6,200.00 | PE | 1,600.00 |
