| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 28-Apr-2026 | 108.00 | 3,400.00 | PE | 2,991.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 28.40 | 1,140.00 | PE | 2,328.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 63.15 | 3,900.00 | PE | 1,472.00 |
| OPTSTK | BSE | 28-Apr-2026 | 24.55 | 2,400.00 | PE | 987.00 |
| OPTSTK | HAL | 28-Apr-2026 | 147.95 | 3,700.00 | PE | 1,907.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 9.30 | 380.00 | PE | 2,397.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 10.50 | 440.00 | PE | 1,704.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 20.05 | 2,100.00 | PE | 1,068.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 10.15 | 1,240.00 | PE | 1,527.00 |
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | 280.55 | 8,700.00 | PE | 1,567.00 |
