| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 173.70 | 5,000.00 | PE | 1,522.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 188.00 | 4,150.00 | PE | 1,817.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 41.90 | 1,460.00 | PE | 1,724.00 |
| OPTSTK | LT | 28-Apr-2026 | 19.05 | 3,000.00 | PE | 1,793.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 3.98 | 185.00 | PE | 1,053.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 10.45 | 1,200.00 | PE | 1,528.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 10.25 | 230.00 | PE | 1,992.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 13.10 | 1,260.00 | PE | 1,657.00 |
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | 86.00 | 8,000.00 | PE | 1,693.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,756.00 | 52,100.00 | PE | 713.00 |
