| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 28-Apr-2026 | 39.50 | 420.00 | PE | 2.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 4.25 | 357.50 | PE | 2.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 6.10 | 362.50 | PE | 2.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 0.25 | 220.00 | PE | 2.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 29.20 | 320.00 | PE | 2.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 56.50 | 1,700.00 | PE | 2.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 3.54 | 44.00 | PE | 3.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 187.15 | 2,340.00 | PE | 2.00 |
| OPTSTK | NBCC | 28-Apr-2026 | 6.04 | 86.00 | PE | 2.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 12.40 | 2,400.00 | PE | 2.00 |
