| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 28-Apr-2026 | 4.07 | 111.00 | PE | 12.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 30.25 | 280.00 | PE | 12.00 |
| OPTSTK | TCS | 28-Apr-2026 | 2.80 | 1,920.00 | PE | 11.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 45.35 | 2,750.00 | PE | 9.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 89.30 | 6,400.00 | PE | 9.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 1.65 | 250.00 | PE | 5.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 2.00 | 1,380.00 | PE | 8.00 |
| OPTIDX | NIFTYNXT50 | 28-Apr-2026 | 1,278.00 | 61,000.00 | PE | 3.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 302.00 | 4,900.00 | PE | 5.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 7,418.25 | 59,500.00 | PE | 3.00 |
