| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 28-Apr-2026 | 63.45 | 2,740.00 | PE | 24.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 15.20 | 2,480.00 | PE | 24.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 4.90 | 1,120.00 | PE | 16.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 2.75 | 450.00 | PE | 27.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 422.65 | 3,800.00 | PE | 33.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 26.85 | 520.00 | PE | 25.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 2.20 | 259.00 | PE | 18.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 51.45 | 1,230.00 | PE | 26.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 68.55 | 1,250.00 | PE | 26.00 |
| OPTSTK | HAL | 28-Apr-2026 | 452.35 | 4,100.00 | PE | 21.00 |
