| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 160.00 | 1,000.00 | PE | 10.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 1.75 | 254.00 | PE | 12.00 |
| OPTSTK | LTM | 28-Apr-2026 | 304.85 | 4,500.00 | PE | 12.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 8,555.55 | 59,800.00 | PE | 5.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 3,657.85 | 54,300.00 | PE | 5.00 |
| OPTSTK | LICI | 28-Apr-2026 | 1.95 | 610.00 | PE | 15.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 89.95 | 1,220.00 | PE | 10.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 252.45 | 2,800.00 | PE | 12.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 16.56 | 260.00 | PE | 10.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 7.59 | 85.00 | PE | 27.00 |
