| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 28-Apr-2026 | 1.55 | 440.00 | PE | 58.00 |
| OPTSTK | UPL | 28-Apr-2026 | 6.80 | 595.00 | PE | 46.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 6.00 | 1,250.00 | PE | 58.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 496.30 | 5,800.00 | PE | 50.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 11.30 | 960.00 | PE | 103.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 0.45 | 1,720.00 | PE | 61.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 0.25 | 350.00 | PE | 74.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 23.50 | 11,575.00 | PE | 25.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 70.00 | 12,275.00 | PE | 25.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 0.90 | 215.00 | PE | 60.00 |
