| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 28-Apr-2026 | 1,269.35 | 24,000.00 | PE | 10.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 14.19 | 155.00 | PE | 13.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 0.55 | 115.00 | PE | 13.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 214.70 | 1,880.00 | PE | 7.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 195.05 | 1,840.00 | PE | 7.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 1.25 | 350.00 | PE | 8.00 |
| OPTSTK | PFC | 28-Apr-2026 | 23.80 | 417.50 | PE | 11.00 |
| OPTSTK | LT | 28-Apr-2026 | 198.10 | 3,760.00 | PE | 9.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 9.35 | 700.00 | PE | 11.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 3.00 | 262.00 | PE | 9.00 |
