| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 28-Apr-2026 | 45.65 | 1,940.00 | PE | 26.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 160.75 | 5,550.00 | PE | 17.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 13.15 | 970.00 | PE | 13.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 260.00 | 18,000.00 | PE | 22.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 0.52 | 68.00 | PE | 24.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 45.10 | 670.00 | PE | 23.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 31.70 | 460.00 | PE | 13.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 69.50 | 2,180.00 | PE | 19.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 39.45 | 6,100.00 | PE | 22.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 54.15 | 3,240.00 | PE | 19.00 |
