| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 11.00 | 2,900.00 | PE | 22.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,171.90 | 25,200.00 | PE | 9.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,225.00 | 26,300.00 | PE | 9.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 3.80 | 355.00 | PE | 24.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 46.80 | 5,300.00 | PE | 21.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 6.30 | 1,110.00 | PE | 22.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 2.97 | 104.00 | PE | 20.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 54.75 | 730.00 | PE | 45.00 |
| OPTSTK | BAJAJHLDNG | 28-Apr-2026 | 118.00 | 8,500.00 | PE | 29.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 2.15 | 285.00 | PE | 29.00 |
