| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 28-Apr-2026 | 28.00 | 170.00 | PE | 1.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 1.20 | 123.00 | PE | 1.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 8.00 | 490.00 | PE | 1.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 165.00 | 690.00 | PE | 1.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 31.00 | 560.00 | PE | 1.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 150.00 | 600.00 | PE | 1.00 |
| OPTSTK | TCS | 28-Apr-2026 | 405.00 | 2,860.00 | PE | 1.00 |
| OPTSTK | TCS | 28-Apr-2026 | 1,215.00 | 3,640.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 660.00 | 4,800.00 | PE | 1.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 32.00 | 3,600.00 | PE | 1.00 |
