| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 28-Apr-2026 | 1.80 | 254.00 | PE | 27.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 1,330.00 | 35,000.00 | PE | 33.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 2.75 | 770.00 | PE | 22.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 171.00 | 3,600.00 | PE | 28.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 41.35 | 1,230.00 | PE | 38.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 37.30 | 1,780.00 | PE | 28.00 |
| OPTSTK | VMM | 28-Apr-2026 | 0.69 | 92.00 | PE | 31.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 4.75 | 760.00 | PE | 19.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 6.00 | 470.00 | PE | 36.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 123.80 | 17,000.00 | PE | 32.00 |
