| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 278.85 | 5,300.00 | PE | 23.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 32.05 | 1,220.00 | PE | 29.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 293.30 | 2,200.00 | PE | 30.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 70.20 | 850.00 | PE | 32.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 1.68 | 117.00 | PE | 20.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 21.55 | 520.00 | PE | 37.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 1,180.00 | 5,500.00 | PE | 27.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 0.53 | 68.00 | PE | 36.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 57.00 | 1,460.00 | PE | 34.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 9.05 | 630.00 | PE | 30.00 |
