| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 28-Apr-2026 | 9.01 | 247.50 | PE | 36.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 72.25 | 1,540.00 | PE | 29.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 2.15 | 272.50 | PE | 31.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 38.15 | 555.00 | PE | 27.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 4,774.60 | 56,900.00 | PE | 11.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 0.49 | 161.00 | PE | 16.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 0.39 | 156.00 | PE | 16.00 |
| OPTSTK | OIL | 28-Apr-2026 | 5.00 | 430.00 | PE | 26.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 51.75 | 890.00 | PE | 27.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 94.65 | 1,900.00 | PE | 25.00 |
