| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 28-Apr-2026 | 0.52 | 161.00 | PE | 17.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 50.85 | 3,280.00 | PE | 30.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 37.35 | 1,780.00 | PE | 30.00 |
| OPTSTK | LT | 28-Apr-2026 | 179.50 | 3,820.00 | PE | 28.00 |
| OPTSTK | BEL | 28-Apr-2026 | 53.15 | 480.00 | PE | 30.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 296.15 | 2,200.00 | PE | 31.00 |
| OPTSTK | NUVAMA | 28-Apr-2026 | 65.50 | 1,200.00 | PE | 31.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 8.16 | 100.00 | PE | 46.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 9.20 | 630.00 | PE | 31.00 |
| OPTSTK | LTM | 28-Apr-2026 | 55.50 | 3,950.00 | PE | 28.00 |
