| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 2,055.00 | 14,500.00 | PE | 7.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 1,077.15 | 13,500.00 | PE | 7.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 703.80 | 12,975.00 | PE | 7.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 336.10 | 12,075.00 | PE | 7.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 330.00 | 18,000.00 | PE | 20.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 2.50 | 770.00 | PE | 16.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 4.83 | 222.50 | PE | 19.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 26.54 | 260.00 | PE | 19.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 13.03 | 240.00 | PE | 25.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,097.50 | 24,650.00 | PE | 7.00 |
