| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 3,358.35 | 54,900.00 | PE | 4.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 8,000.00 | 59,900.00 | PE | 4.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 13,051.15 | 65,000.00 | PE | 4.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 2.45 | 880.00 | PE | 11.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 1.84 | 84.00 | PE | 10.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 5.25 | 427.50 | PE | 10.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 75.50 | 1,680.00 | PE | 15.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 333.10 | 5,750.00 | PE | 9.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 42.20 | 460.00 | PE | 14.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 0.80 | 310.00 | PE | 4.00 |
