| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 28-Apr-2026 | 11.25 | 820.00 | PE | 27.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 2.74 | 108.00 | PE | 31.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 97.15 | 800.00 | PE | 39.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 3.20 | 560.00 | PE | 39.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 1.26 | 114.00 | PE | 14.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 4.40 | 440.00 | PE | 25.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 64.85 | 1,390.00 | PE | 21.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 6.30 | 470.00 | PE | 26.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 302.90 | 5,300.00 | PE | 16.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 16.60 | 1,950.00 | PE | 20.00 |
