| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 356.65 | 2,400.00 | PE | 5.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 9,000.00 | 59,900.00 | PE | 2.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 4,136.95 | 54,200.00 | PE | 2.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 6,401.35 | 56,600.00 | PE | 2.00 |
| OPTSTK | LICI | 28-Apr-2026 | 56.00 | 780.00 | PE | 6.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 9.50 | 730.00 | PE | 6.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 134.30 | 1,250.00 | PE | 4.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 16.30 | 720.00 | PE | 6.00 |
| OPTSTK | FORTIS | 28-Apr-2026 | 8.70 | 720.00 | PE | 5.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 202.00 | 1,190.00 | PE | 4.00 |
