| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | 639.60 | 9,500.00 | PE | 33.00 |
| OPTSTK | PNB | 28-Apr-2026 | 1.85 | 99.00 | PE | 26.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 0.15 | 64.00 | PE | 40.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 20.39 | 250.00 | PE | 39.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 13.05 | 630.00 | PE | 44.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 53.05 | 820.00 | PE | 40.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 9.50 | 1,140.00 | PE | 36.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 37.00 | 2,120.00 | PE | 47.00 |
| OPTSTK | PATANJALI | 28-Apr-2026 | 4.95 | 440.00 | PE | 51.00 |
| OPTSTK | TCS | 28-Apr-2026 | 140.40 | 2,580.00 | PE | 50.00 |
