| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 28-Apr-2026 | 150.80 | 1,600.00 | PE | 28.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 40.25 | 2,220.00 | PE | 34.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 4.39 | 235.00 | PE | 61.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 2.66 | 232.50 | PE | 32.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 9.15 | 1,480.00 | PE | 58.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 5.45 | 1,400.00 | PE | 29.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 71.50 | 850.00 | PE | 44.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 4.00 | 410.00 | PE | 43.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 9.90 | 490.00 | PE | 51.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 5.50 | 280.00 | PE | 45.00 |
