| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 3.00 | 800.00 | PE | 49.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 15.65 | 392.50 | PE | 43.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 6.90 | 1,260.00 | PE | 47.00 |
| OPTSTK | MCX | 28-Apr-2026 | 30.70 | 2,250.00 | PE | 15.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,277.15 | 24,950.00 | PE | 16.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 2,183.00 | 25,200.00 | PE | 16.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 10.35 | 910.00 | PE | 32.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 4.35 | 740.00 | PE | 27.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 4.15 | 455.00 | PE | 37.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 1.88 | 118.00 | PE | 27.00 |
