| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 34.20 | 1,240.00 | PE | 46.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 4.90 | 367.50 | PE | 16.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 83.55 | 2,140.00 | PE | 31.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 1.00 | 227.50 | PE | 18.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 1.30 | 232.50 | PE | 18.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 29.00 | 2,850.00 | PE | 27.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 320.20 | 5,400.00 | PE | 46.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 3.05 | 1,160.00 | PE | 56.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 2.85 | 540.00 | PE | 48.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 1.30 | 1,080.00 | PE | 28.00 |
