| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Apr-2026 | 0.80 | 300.00 | PE | 170.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 2.50 | 1,960.00 | PE | 141.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 4.30 | 880.00 | PE | 166.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 1.10 | 530.00 | PE | 125.00 |
| OPTSTK | UPL | 28-Apr-2026 | 6.50 | 610.00 | PE | 95.00 |
| OPTSTK | IOC | 28-Apr-2026 | 2.54 | 139.00 | PE | 119.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 845.30 | 24,900.00 | PE | 53.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 20.85 | 500.00 | PE | 137.00 |
| OPTSTK | KEI | 28-Apr-2026 | 156.30 | 4,450.00 | PE | 106.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 12.55 | 390.00 | PE | 145.00 |
