| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 28-Apr-2026 | 16.00 | 250.00 | PE | 11.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 6.00 | 1,400.00 | PE | 9.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 35.00 | 850.00 | PE | 11.00 |
| OPTSTK | TCS | 28-Apr-2026 | 5.50 | 2,220.00 | PE | 14.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 1.25 | 1,080.00 | PE | 8.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 104.90 | 5,350.00 | PE | 9.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 82.70 | 1,460.00 | PE | 12.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 8.35 | 990.00 | PE | 8.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 7.40 | 680.00 | PE | 10.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 684.40 | 13,900.00 | PE | 9.00 |
