| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 28-Apr-2026 | 2.90 | 1,080.00 | PE | 180.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 187.00 | 4,050.00 | PE | 216.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 20.65 | 1,250.00 | PE | 166.00 |
| OPTSTK | DLF | 28-Apr-2026 | 2.55 | 510.00 | PE | 179.00 |
| OPTSTK | DLF | 28-Apr-2026 | 7.55 | 545.00 | PE | 179.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 3.70 | 305.00 | PE | 144.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 0.60 | 1,060.00 | PE | 109.00 |
| OPTSTK | TCS | 28-Apr-2026 | 2.60 | 2,140.00 | PE | 190.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 1.85 | 545.00 | PE | 126.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 8.50 | 1,620.00 | PE | 93.00 |
