| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 28-Apr-2026 | 113.95 | 4,200.00 | PE | 3,426.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 212.80 | 12,000.00 | PE | 3,529.00 |
| OPTSTK | RBLBANK | 28-Apr-2026 | 1.80 | 280.00 | PE | 2,279.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 29.00 | 1,330.00 | PE | 3,201.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 57.45 | 1,500.00 | PE | 3,256.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 40.10 | 1,360.00 | PE | 3,048.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 26.05 | 1,740.00 | PE | 2,403.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 296.50 | 12,300.00 | PE | 3,231.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 557.50 | 22,650.00 | PE | 1,361.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 91.00 | 4,000.00 | PE | 2,767.00 |
