| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 28-Apr-2026 | 155.25 | 4,300.00 | PE | 4,099.00 |
| OPTSTK | BSE | 28-Apr-2026 | 90.10 | 2,750.00 | PE | 2,504.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 6,084.50 | 58,000.00 | PE | 1,708.00 |
| OPTSTK | MCX | 28-Apr-2026 | 97.35 | 2,400.00 | PE | 1,723.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 606.05 | 22,750.00 | PE | 1,779.00 |
| OPTSTK | M&M | 28-Apr-2026 | 109.90 | 3,000.00 | PE | 4,345.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 7,935.35 | 60,000.00 | PE | 1,681.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 20.60 | 740.00 | PE | 6,278.00 |
| OPTSTK | BSE | 28-Apr-2026 | 36.05 | 2,500.00 | PE | 2,381.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 220.10 | 6,800.00 | PE | 2,940.00 |
