| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 28-Apr-2026 | 17.70 | 660.00 | PE | 2,294.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 475.20 | 22,850.00 | PE | 1,219.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 231.75 | 21,450.00 | PE | 1,215.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 27.75 | 1,150.00 | PE | 2,395.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 5,119.95 | 57,000.00 | PE | 1,147.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 42.70 | 2,000.00 | PE | 2,261.00 |
| OPTSTK | DMART | 28-Apr-2026 | 133.45 | 4,250.00 | PE | 2,710.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 18.75 | 1,100.00 | PE | 3,887.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 109.90 | 11,200.00 | PE | 1,183.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 40.20 | 1,780.00 | PE | 2,063.00 |
