| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 667.95 | 48,900.00 | PE | 1,619.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,643.65 | 51,900.00 | PE | 1,609.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 231.25 | 11,800.00 | PE | 1,672.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 5.65 | 190.00 | PE | 2,309.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 856.15 | 49,600.00 | PE | 1,593.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 26.00 | 1,320.00 | PE | 3,622.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 9.40 | 5,200.00 | PE | 4,660.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 12.50 | 390.00 | PE | 1,611.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 24.50 | 750.00 | PE | 5,770.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 422.25 | 12,400.00 | PE | 1,584.00 |
