| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 28-Apr-2026 | 75.30 | 3,500.00 | PE | 3,400.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 14.50 | 720.00 | PE | 4,545.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 26.30 | 1,400.00 | PE | 2,823.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 18.10 | 880.00 | PE | 2,906.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 6.50 | 1,500.00 | PE | 3,131.00 |
| OPTSTK | MCX | 28-Apr-2026 | 63.90 | 2,300.00 | PE | 1,214.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 196.55 | 8,500.00 | PE | 3,718.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 66.95 | 1,800.00 | PE | 3,224.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 812.90 | 23,200.00 | PE | 1,236.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 880.00 | 23,500.00 | PE | 1,234.00 |
