| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 6.40 | 2,700.00 | PE | 124.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 27.90 | 710.00 | PE | 226.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 8.33 | 170.00 | PE | 198.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 6.71 | 142.00 | PE | 127.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 166.90 | 3,300.00 | PE | 209.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 1.70 | 2,200.00 | PE | 172.00 |
| OPTSTK | ITC | 28-Apr-2026 | 7.10 | 307.50 | PE | 243.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 7.65 | 570.00 | PE | 181.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 192.65 | 13,300.00 | PE | 169.00 |
| OPTSTK | ALKEM | 28-Apr-2026 | 81.10 | 5,300.00 | PE | 175.00 |
