| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 28-Apr-2026 | 1.70 | 395.00 | PE | 191.00 |
| OPTSTK | LT | 28-Apr-2026 | 77.85 | 3,820.00 | PE | 175.00 |
| OPTSTK | DMART | 28-Apr-2026 | 37.45 | 4,150.00 | PE | 180.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 12.50 | 2,200.00 | PE | 158.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 3.90 | 5,000.00 | PE | 200.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 111.60 | 12,525.00 | PE | 75.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 0.95 | 235.00 | PE | 148.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 5.05 | 840.00 | PE | 126.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 31.90 | 22,000.00 | PE | 77.00 |
| OPTSTK | LT | 28-Apr-2026 | 48.75 | 3,720.00 | PE | 174.00 |
