| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Apr-2026 | 17.60 | 360.00 | PE | 296.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 51.20 | 1,780.00 | PE | 250.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 10.95 | 425.00 | PE | 315.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 63.95 | 1,340.00 | PE | 160.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 117.80 | 3,740.00 | PE | 220.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 3.46 | 245.00 | PE | 180.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 6.70 | 1,210.00 | PE | 174.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 21.10 | 2,220.00 | PE | 147.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 24.35 | 3,400.00 | PE | 217.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 27.30 | 960.00 | PE | 285.00 |
