| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 28-Apr-2026 | 61.00 | 2,250.00 | PE | 1.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 212.00 | 1,400.00 | PE | 2.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 1.00 | 302.50 | PE | 1.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 44.00 | 440.00 | PE | 1.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 57.00 | 450.00 | PE | 1.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 1.42 | 122.50 | PE | 4.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 282.70 | 1,740.00 | PE | 3.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 165.00 | 1,620.00 | PE | 3.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 1,260.20 | 11,300.00 | PE | 3.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 1,872.10 | 11,500.00 | PE | 3.00 |
