| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 28-Apr-2026 | 0.30 | 980.00 | PE | 320.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 71.55 | 1,300.00 | PE | 562.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 90.25 | 6,700.00 | PE | 494.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 3.24 | 250.00 | PE | 634.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 5.60 | 385.00 | PE | 464.00 |
| OPTSTK | UPL | 28-Apr-2026 | 19.40 | 640.00 | PE | 306.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 17.80 | 1,160.00 | PE | 350.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 18.00 | 20,650.00 | PE | 170.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 20.05 | 3,950.00 | PE | 383.00 |
| OPTSTK | HYUNDAI | 28-Apr-2026 | 88.55 | 1,800.00 | PE | 541.00 |
