| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 28-Apr-2026 | 2.08 | 132.00 | PE | 318.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 4.40 | 430.00 | PE | 313.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 7.60 | 520.00 | PE | 434.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 188.05 | 13,000.00 | PE | 435.00 |
| OPTSTK | DMART | 28-Apr-2026 | 19.00 | 3,900.00 | PE | 453.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 70.20 | 5,700.00 | PE | 504.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 5.30 | 20,350.00 | PE | 190.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 38.50 | 1,210.00 | PE | 398.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 6.80 | 1,380.00 | PE | 305.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 11.02 | 247.50 | PE | 501.00 |
