| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 8.95 | 170.00 | PE | 566.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 872.45 | 24,900.00 | PE | 218.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 5.00 | 1,320.00 | PE | 646.00 |
| OPTSTK | INFY | 28-Apr-2026 | 0.75 | 1,000.00 | PE | 631.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 9.05 | 435.00 | PE | 453.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 0.45 | 1,480.00 | PE | 384.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 117.40 | 5,600.00 | PE | 485.00 |
| OPTSTK | IEX | 28-Apr-2026 | 0.67 | 115.00 | PE | 698.00 |
| OPTSTK | BDL | 28-Apr-2026 | 53.85 | 1,300.00 | PE | 749.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 1.90 | 1,160.00 | PE | 490.00 |
