| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 28-Apr-2026 | 7.10 | 440.00 | PE | 517.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 14.25 | 305.00 | PE | 563.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 46.00 | 2,700.00 | PE | 481.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 46.35 | 950.00 | PE | 481.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 13.75 | 1,150.00 | PE | 443.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 952.00 | 26,000.00 | PE | 254.00 |
| OPTSTK | INFY | 28-Apr-2026 | 6.30 | 1,180.00 | PE | 611.00 |
| OPTSTK | TCS | 28-Apr-2026 | 162.15 | 2,700.00 | PE | 734.00 |
| OPTSTK | INFY | 28-Apr-2026 | 15.20 | 1,250.00 | PE | 610.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 7.70 | 1,100.00 | PE | 692.00 |
