| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 28-Apr-2026 | 27.50 | 11,800.00 | PE | 492.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 449.90 | 25,950.00 | PE | 214.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 9.55 | 270.00 | PE | 650.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 3.20 | 285.00 | PE | 596.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 3.53 | 225.00 | PE | 565.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 79.55 | 7,100.00 | PE | 351.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 17.10 | 402.50 | PE | 222.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 18.65 | 1,800.00 | PE | 775.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 20.50 | 1,070.00 | PE | 412.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 11.70 | 1,680.00 | PE | 745.00 |
