| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 28-Apr-2026 | 31.20 | 1,920.00 | PE | 556.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 21.00 | 720.00 | PE | 568.00 |
| OPTSTK | MCX | 28-Apr-2026 | 159.15 | 2,700.00 | PE | 216.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 3.38 | 250.00 | PE | 682.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 24.00 | 825.00 | PE | 780.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 525.40 | 10,800.00 | PE | 658.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 50.70 | 1,360.00 | PE | 419.00 |
| OPTSTK | INFY | 28-Apr-2026 | 10.75 | 1,220.00 | PE | 648.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 10.85 | 180.00 | PE | 404.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 33.15 | 930.00 | PE | 507.00 |
