| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 28-Apr-2026 | 38.35 | 1,900.00 | PE | 486.00 |
| OPTSTK | LT | 28-Apr-2026 | 55.40 | 3,860.00 | PE | 495.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 19.85 | 540.00 | PE | 530.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 360.05 | 13,500.00 | PE | 507.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 299.10 | 13,275.00 | PE | 217.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 51.25 | 4,800.00 | PE | 639.00 |
| OPTSTK | RBLBANK | 28-Apr-2026 | 12.85 | 330.00 | PE | 335.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 0.40 | 260.00 | PE | 1,282.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 36.00 | 6,700.00 | PE | 361.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 0.68 | 105.00 | PE | 472.00 |
