| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 28-Apr-2026 | 0.40 | 260.00 | PE | 1,246.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 3.00 | 1,920.00 | PE | 515.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 32.60 | 1,040.00 | PE | 461.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 23.80 | 11,800.00 | PE | 485.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 3.45 | 276.00 | PE | 517.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 1.90 | 705.00 | PE | 741.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 1.85 | 310.00 | PE | 452.00 |
| OPTSTK | BDL | 28-Apr-2026 | 56.00 | 1,300.00 | PE | 733.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 74.00 | 1,600.00 | PE | 341.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 4.00 | 1,170.00 | PE | 398.00 |
